STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,319 Value ($000) $212 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,308 Value ($000) $222 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,299 Value ($000) $210 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,243 Value ($000) $222 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,339 Value ($000) $244 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,220 Value ($000) $220 Avg Close $87.55 Range $76.21 - $98.14
Q1 2022
Shares 4,865 Value ($000) $443 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,884 Value ($000) $571 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,620 Value ($000) $510 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,371 Value ($000) $489 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,314 Value ($000) $471 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,910 Value ($000) $311 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,899 Value ($000) $249 Avg Close $70.79 Range $63.53 - $79.53