STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,784 Value ($000) $209 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,963 Value ($000) $217 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,963 Value ($000) $219 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,963 Value ($000) $214 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,963 Value ($000) $210 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,094 Value ($000) $180 Avg Close $70.79 Range $63.53 - $79.53
Q4 2019
Shares 3,119 Value ($000) $274 Avg Close $74.48 Range $70.59 - $78.18