STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,916 Value ($000) $582 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 4,481 Value ($000) $379 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 4,804 Value ($000) $440 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 4,269 Value ($000) $419 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 19,116 Value ($000) $1,744 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 19,237 Value ($000) $1,875 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 21,560 Value ($000) $1,678 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 21,720 Value ($000) $1,985 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 19,370 Value ($000) $1,860 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 19,568 Value ($000) $1,786 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 19,064 Value ($000) $1,888 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 18,920 Value ($000) $1,970 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 18,677 Value ($000) $1,853 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 18,289 Value ($000) $1,541 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 18,338 Value ($000) $1,401 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 17,703 Value ($000) $1,620 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 16,755 Value ($000) $1,960 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 14,667 Value ($000) $1,618 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 12,913 Value ($000) $1,444 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 12,672 Value ($000) $1,385 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 12,223 Value ($000) $1,308 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 11,095 Value ($000) $953 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 10,474 Value ($000) $771 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 12,752 Value ($000) $838 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 10,167 Value ($000) $894 Avg Close $74.48 Range $70.59 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,916	$582	$84.06	$77.43 - $90.58
Q3 2025	4,481	$379	$88.57	$80.62 - $97.54
Q2 2025	4,804	$440	$85.17	$73.95 - $97.70
Q1 2025	4,269	$419	$100.99	$89.02 - $115.04
Q4 2024	19,116	$1,744	$93.94	$84.07 - $100.65
Q3 2024	19,237	$1,875	$82.83	$68.85 - $96.34
Q2 2024	21,560	$1,678	$78.06	$68.58 - $87.93
Q1 2024	21,720	$1,985	$88.61	$86.02 - $93.59
Q4 2023	19,370	$1,860	$92.19	$84.23 - $102.21
Q3 2023	19,568	$1,786	$92.46	$85.18 - $98.11
Q2 2023	19,064	$1,888	$97.26	$90.65 - $107.92
Q1 2023	18,920	$1,970	$97.06	$90.83 - $103.06
Q4 2022	18,677	$1,853	$87.55	$76.21 - $98.14
Q3 2022	18,289	$1,541	$78.36	$69.62 - $86.43
Q2 2022	18,338	$1,401	$70.38	$62.87 - $83.88
Q1 2022	17,703	$1,620	$85.95	$72.04 - $107.00
Q4 2021	16,755	$1,960	$102.21	$94.07 - $106.70
Q3 2021	14,667	$1,618	$105.71	$99.76 - $113.80
Q2 2021	12,913	$1,444	$101.66	$97.09 - $106.76
Q1 2021	12,672	$1,385	$94.02	$85.71 - $100.80
Q4 2020	12,223	$1,308	$85.15	$75.67 - $95.73
Q3 2020	11,095	$953	$70.79	$63.53 - $79.53
Q2 2020	10,474	$771	$66.33	$53.56 - $73.96
Q1 2020	12,752	$838	$71.00	$43.99 - $82.41
Q4 2019	10,167	$894	$74.48	$70.59 - $78.18