STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,911 Value ($000) $223 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 1,884 Value ($000) $209 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 1,978 Value ($000) $228 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 1,872 Value ($000) $204 Avg Close $94.02 Range $85.71 - $100.80

Q4 2019

Shares 300 Value ($000) $25 Avg Close $74.48 Range $70.59 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,911	$223	$102.21	$94.07 - $106.70
Q3 2021	1,884	$209	$105.71	$99.76 - $113.80
Q2 2021	1,978	$228	$101.66	$97.09 - $106.76
Q1 2021	1,872	$204	$94.02	$85.71 - $100.80
Q4 2019	300	$25	$74.48	$70.59 - $78.18