STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,361 Value ($000) $215 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 2,361 Value ($000) $276 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 2,361 Value ($000) $260 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 2,361 Value ($000) $264 Avg Close $101.66 Range $97.09 - $106.76

Q2 2020

Shares 800 Value ($000) $59 Avg Close $66.33 Range $53.56 - $73.96

Q4 2019

Shares 1,109 Value ($000) $97 Avg Close $74.48 Range $70.59 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,361	$215	$85.95	$72.04 - $107.00
Q4 2021	2,361	$276	$102.21	$94.07 - $106.70
Q3 2021	2,361	$260	$105.71	$99.76 - $113.80
Q2 2021	2,361	$264	$101.66	$97.09 - $106.76
Q2 2020	800	$59	$66.33	$53.56 - $73.96
Q4 2019	1,109	$97	$74.48	$70.59 - $78.18