STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,912 Value ($000) $498 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 6,674 Value ($000) $565 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 6,675 Value ($000) $612 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 9,095 Value ($000) $892 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 10,879 Value ($000) $993 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 12,005 Value ($000) $1,170 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 12,744 Value ($000) $992 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 10,745 Value ($000) $982 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 10,647 Value ($000) $1,028 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 10,882 Value ($000) $993 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 11,132 Value ($000) $1,103 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 12,367 Value ($000) $1,288 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 12,975 Value ($000) $1,287 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 16,858 Value ($000) $1,420 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 17,401 Value ($000) $1,329 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 15,141 Value ($000) $1,377 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 13,708 Value ($000) $1,603 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 13,747 Value ($000) $1,516 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 13,834 Value ($000) $1,547 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 13,480 Value ($000) $1,473 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 12,290 Value ($000) $1,315 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 12,313 Value ($000) $1,058 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 11,495 Value ($000) $846 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 10,604 Value ($000) $801 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 6,681 Value ($000) $596 Avg Close $74.48 Range $70.59 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,912	$498	$84.06	$77.43 - $90.58
Q3 2025	6,674	$565	$88.57	$80.62 - $97.54
Q2 2025	6,675	$612	$85.17	$73.95 - $97.70
Q1 2025	9,095	$892	$100.99	$89.02 - $115.04
Q4 2024	10,879	$993	$93.94	$84.07 - $100.65
Q3 2024	12,005	$1,170	$82.83	$68.85 - $96.34
Q2 2024	12,744	$992	$78.06	$68.58 - $87.93
Q1 2024	10,745	$982	$88.61	$86.02 - $93.59
Q4 2023	10,647	$1,028	$92.19	$84.23 - $102.21
Q3 2023	10,882	$993	$92.46	$85.18 - $98.11
Q2 2023	11,132	$1,103	$97.26	$90.65 - $107.92
Q1 2023	12,367	$1,288	$97.06	$90.83 - $103.06
Q4 2022	12,975	$1,287	$87.55	$76.21 - $98.14
Q3 2022	16,858	$1,420	$78.36	$69.62 - $86.43
Q2 2022	17,401	$1,329	$70.38	$62.87 - $83.88
Q1 2022	15,141	$1,377	$85.95	$72.04 - $107.00
Q4 2021	13,708	$1,603	$102.21	$94.07 - $106.70
Q3 2021	13,747	$1,516	$105.71	$99.76 - $113.80
Q2 2021	13,834	$1,547	$101.66	$97.09 - $106.76
Q1 2021	13,480	$1,473	$94.02	$85.71 - $100.80
Q4 2020	12,290	$1,315	$85.15	$75.67 - $95.73
Q3 2020	12,313	$1,058	$70.79	$63.53 - $79.53
Q2 2020	11,495	$846	$66.33	$53.56 - $73.96
Q1 2020	10,604	$801	$71.00	$43.99 - $82.41
Q4 2019	6,681	$596	$74.48	$70.59 - $78.18