STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,838 Value ($000) $217 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,274 Value ($000) $298 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,132 Value ($000) $249 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,048 Value ($000) $336 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,032 Value ($000) $227 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,583 Value ($000) $282 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,032 Value ($000) $217 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,147 Value ($000) $270 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 764 Value ($000) $56 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 300 Value ($000) $26 Avg Close $74.48 Range $70.59 - $78.18