STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 48,075 Value ($000) $5 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 49,036 Value ($000) $5 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 50,349 Value ($000) $5 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 51,586 Value ($000) $4,347 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 57,924 Value ($000) $4,425 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 48,469 Value ($000) $4,409 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 29,882 Value ($000) $3,495 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 59,181 Value ($000) $6,528 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 59,192 Value ($000) $6,618 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 57,860 Value ($000) $6,322 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 57,067 Value ($000) $6,105 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 57,121 Value ($000) $4,908 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 54,826 Value ($000) $4,035 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 44,642 Value ($000) $2,935 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 44,940 Value ($000) $3,951 Avg Close $74.48 Range $70.59 - $78.18