STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,798 Value ($000) $237 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,798 Value ($000) $256 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,893 Value ($000) $284 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,938 Value ($000) $268 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,135 Value ($000) $306 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,600 Value ($000) $358 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,035 Value ($000) $277 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,947 Value ($000) $283 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,947 Value ($000) $269 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,041 Value ($000) $301 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,041 Value ($000) $317 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,091 Value ($000) $307 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,091 Value ($000) $260 Avg Close $78.36 Range $69.62 - $86.43
Q4 2021
Shares 3,977 Value ($000) $465 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,887 Value ($000) $429 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,520 Value ($000) $394 Avg Close $101.66 Range $97.09 - $106.76