STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,002 Value ($000) $2,021 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 28,059 Value ($000) $2,374 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 28,167 Value ($000) $2,581 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 27,915 Value ($000) $2,738 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 25,211 Value ($000) $2,301 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 26,622 Value ($000) $2,595 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 70,376 Value ($000) $5,479 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 61,749 Value ($000) $5,643 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 64,424 Value ($000) $6,185 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 64,091 Value ($000) $5,850 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 60,825 Value ($000) $6,025 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 54,091 Value ($000) $5,632 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 44,811 Value ($000) $4,445 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 45,204 Value ($000) $3,809 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 43,328 Value ($000) $3,310 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 38,719 Value ($000) $3,522 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 34,298 Value ($000) $4,012 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 32,609 Value ($000) $3,597 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 31,664 Value ($000) $3,540 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 29,565 Value ($000) $3,231 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 18,098 Value ($000) $1,936 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 17,562 Value ($000) $1,509 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 16,471 Value ($000) $1,212 Avg Close $66.33 Range $53.56 - $73.96

Q4 2019

Shares 33,605 Value ($000) $2,955 Avg Close $74.48 Range $70.59 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,002	$2,021	$84.06	$77.43 - $90.58
Q3 2025	28,059	$2,374	$88.57	$80.62 - $97.54
Q2 2025	28,167	$2,581	$85.17	$73.95 - $97.70
Q1 2025	27,915	$2,738	$100.99	$89.02 - $115.04
Q4 2024	25,211	$2,301	$93.94	$84.07 - $100.65
Q3 2024	26,622	$2,595	$82.83	$68.85 - $96.34
Q2 2024	70,376	$5,479	$78.06	$68.58 - $87.93
Q1 2024	61,749	$5,643	$88.61	$86.02 - $93.59
Q4 2023	64,424	$6,185	$92.19	$84.23 - $102.21
Q3 2023	64,091	$5,850	$92.46	$85.18 - $98.11
Q2 2023	60,825	$6,025	$97.26	$90.65 - $107.92
Q1 2023	54,091	$5,632	$97.06	$90.83 - $103.06
Q4 2022	44,811	$4,445	$87.55	$76.21 - $98.14
Q3 2022	45,204	$3,809	$78.36	$69.62 - $86.43
Q2 2022	43,328	$3,310	$70.38	$62.87 - $83.88
Q1 2022	38,719	$3,522	$85.95	$72.04 - $107.00
Q4 2021	34,298	$4,012	$102.21	$94.07 - $106.70
Q3 2021	32,609	$3,597	$105.71	$99.76 - $113.80
Q2 2021	31,664	$3,540	$101.66	$97.09 - $106.76
Q1 2021	29,565	$3,231	$94.02	$85.71 - $100.80
Q4 2020	18,098	$1,936	$85.15	$75.67 - $95.73
Q3 2020	17,562	$1,509	$70.79	$63.53 - $79.53
Q2 2020	16,471	$1,212	$66.33	$53.56 - $73.96
Q4 2019	33,605	$2,955	$74.48	$70.59 - $78.18