STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,825 Value ($000) $996 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,010 Value ($000) $931 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 79,679 Value ($000) $7,301 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,787 Value ($000) $862 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,840 Value ($000) $442 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,739 Value ($000) $462 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,906 Value ($000) $382 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,933 Value ($000) $451 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 16,307 Value ($000) $1,566 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 16,277 Value ($000) $1,486 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 19,422 Value ($000) $1,924 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 18,385 Value ($000) $1,914 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 15,895 Value ($000) $1,577 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 11,838 Value ($000) $997 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,401 Value ($000) $489 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,885 Value ($000) $626 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,010 Value ($000) $820 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 7,052 Value ($000) $778 Avg Close $105.71 Range $99.76 - $113.80