STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,666 Value ($000) $4,858 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 148,831 Value ($000) $11,814 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 50,334 Value ($000) $4,614 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 46,977 Value ($000) $4,648 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 48,408 Value ($000) $4,454 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 96,006 Value ($000) $9,439 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 47,731 Value ($000) $3,746 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 35,079 Value ($000) $3,208 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 34,903 Value ($000) $3,352 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 36,867 Value ($000) $3,365 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 37,693 Value ($000) $3,734 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 39,298 Value ($000) $4,092 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 40,196 Value ($000) $3,987 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 39,443 Value ($000) $3,323 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 39,266 Value ($000) $2,999 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 38,063 Value ($000) $3,462 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 47,544 Value ($000) $5,561 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 53,069 Value ($000) $5,854 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 52,559 Value ($000) $5,876 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 54,941 Value ($000) $6,003 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 52,946 Value ($000) $5,664 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 57,724 Value ($000) $4,959 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 53,481 Value ($000) $3,935 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 2,461 Value ($000) $161 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,447 Value ($000) $215 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,476 Value ($000) $218 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,415 Value ($000) $202 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,413 Value ($000) $179 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 2,413 Value ($000) $155 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,412 Value ($000) $137 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,495 Value ($000) $121 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 2,357 Value ($000) $136 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 2,409 Value ($000) $138 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,355 Value ($000) $126 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 2,354 Value ($000) $137 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,353 Value ($000) $137 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,142 Value ($000) $118 Avg Close $45.58 Range $41.73 - $49.09