STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,336 Value ($000) $214 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,084 Value ($000) $303 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,529 Value ($000) $322 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,713 Value ($000) $362 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,856 Value ($000) $300 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,459 Value ($000) $408 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,579 Value ($000) $440 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,796 Value ($000) $438 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 12,229 Value ($000) $1,211 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,922 Value ($000) $408 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,021 Value ($000) $399 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,995 Value ($000) $337 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,470 Value ($000) $265 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,467 Value ($000) $315 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,284 Value ($000) $384 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,255 Value ($000) $359 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,129 Value ($000) $462 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,093 Value ($000) $447 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,201 Value ($000) $449 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,648 Value ($000) $399 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,282 Value ($000) $242 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,844 Value ($000) $450 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 7,208 Value ($000) $634 Avg Close $74.48 Range $70.59 - $78.18