STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,547 Value ($000) $720 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,255 Value ($000) $614 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,700 Value ($000) $522 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,428 Value ($000) $336 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,955 Value ($000) $270 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,505 Value ($000) $244 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,585 Value ($000) $236 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,664 Value ($000) $256 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 7,163 Value ($000) $710 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,304 Value ($000) $240 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,169 Value ($000) $215 Avg Close $87.55 Range $76.21 - $98.14