STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,475 Value ($000) $293 Avg Close $84.06 Range $77.43 - $90.58

Q2 2025

Shares 2,413 Value ($000) $221 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 2,810 Value ($000) $276 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 2,639 Value ($000) $241 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 2,899 Value ($000) $283 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,475	$293	$84.06	$77.43 - $90.58
Q2 2025	2,413	$221	$85.17	$73.95 - $97.70
Q1 2025	2,810	$276	$100.99	$89.02 - $115.04
Q4 2024	2,639	$241	$93.94	$84.07 - $100.65
Q3 2024	2,899	$283	$82.83	$68.85 - $96.34