STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,116 Value ($000) $2,536 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 29,247 Value ($000) $2,474 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 28,963 Value ($000) $2,654 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 27,955 Value ($000) $2,742 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 28,358 Value ($000) $2,588 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 28,319 Value ($000) $2,761 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 28,155 Value ($000) $2,192 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 22,285 Value ($000) $2,037 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 21,104 Value ($000) $2,026 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 20,325 Value ($000) $1,855 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 21,658 Value ($000) $2,255 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 21,658 Value ($000) $2,255 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 21,230 Value ($000) $2,106 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 22,437 Value ($000) $1,891 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 21,020 Value ($000) $1,606 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 18,887 Value ($000) $1,718 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 17,017 Value ($000) $1,991 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 11,083 Value ($000) $1,223 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 11,091 Value ($000) $1,240 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 11,008 Value ($000) $1,203 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 10,525 Value ($000) $1,126 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 9,052 Value ($000) $778 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 8,079 Value ($000) $595 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 6,066 Value ($000) $399 Avg Close $71.00 Range $43.99 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,116	$2,536	$84.06	$77.43 - $90.58
Q3 2025	29,247	$2,474	$88.57	$80.62 - $97.54
Q2 2025	28,963	$2,654	$85.17	$73.95 - $97.70
Q1 2025	27,955	$2,742	$100.99	$89.02 - $115.04
Q4 2024	28,358	$2,588	$93.94	$84.07 - $100.65
Q3 2024	28,319	$2,761	$82.83	$68.85 - $96.34
Q2 2024	28,155	$2,192	$78.06	$68.58 - $87.93
Q1 2024	22,285	$2,037	$88.61	$86.02 - $93.59
Q4 2023	21,104	$2,026	$92.19	$84.23 - $102.21
Q3 2023	20,325	$1,855	$92.46	$85.18 - $98.11
Q2 2023	21,658	$2,255	$97.26	$90.65 - $107.92
Q1 2023	21,658	$2,255	$97.06	$90.83 - $103.06
Q4 2022	21,230	$2,106	$87.55	$76.21 - $98.14
Q3 2022	22,437	$1,891	$78.36	$69.62 - $86.43
Q2 2022	21,020	$1,606	$70.38	$62.87 - $83.88
Q1 2022	18,887	$1,718	$85.95	$72.04 - $107.00
Q4 2021	17,017	$1,991	$102.21	$94.07 - $106.70
Q3 2021	11,083	$1,223	$105.71	$99.76 - $113.80
Q2 2021	11,091	$1,240	$101.66	$97.09 - $106.76
Q1 2021	11,008	$1,203	$94.02	$85.71 - $100.80
Q4 2020	10,525	$1,126	$85.15	$75.67 - $95.73
Q3 2020	9,052	$778	$70.79	$63.53 - $79.53
Q2 2020	8,079	$595	$66.33	$53.56 - $73.96
Q1 2020	6,066	$399	$71.00	$43.99 - $82.41