STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,910 Value ($000) $2,266 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 16,542 Value ($000) $1,399 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 27,947 Value ($000) $2,561 Avg Close $85.17 Range $73.95 - $97.70
Q4 2024
Shares 10,702 Value ($000) $977 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,226 Value ($000) $510 Avg Close $82.83 Range $68.85 - $96.34
Q1 2023
Shares 2,365 Value ($000) $246 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,054 Value ($000) $204 Avg Close $87.55 Range $76.21 - $98.14