STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,436 Value ($000) $289 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,750 Value ($000) $317 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,957 Value ($000) $363 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,347 Value ($000) $328 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,620 Value ($000) $239 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,783 Value ($000) $271 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,634 Value ($000) $203 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,991 Value ($000) $274 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,165 Value ($000) $304 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,010 Value ($000) $275 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,082 Value ($000) $305 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,101 Value ($000) $323 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,394 Value ($000) $337 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,294 Value ($000) $278 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,007 Value ($000) $238 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,965 Value ($000) $270 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,946 Value ($000) $345 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,609 Value ($000) $288 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,609 Value ($000) $292 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,698 Value ($000) $295 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,624 Value ($000) $281 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,624 Value ($000) $225 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,623 Value ($000) $193 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 2,422 Value ($000) $160 Avg Close $71.00 Range $43.99 - $82.41