STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

StrongBox Wealth, LLC's Holding History (CIK: 0001812155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,809 Value ($000) $256 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,830 Value ($000) $276 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,836 Value ($000) $221 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,741 Value ($000) $251 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,073 Value ($000) $295 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,437 Value ($000) $222 Avg Close $92.46 Range $85.18 - $98.11
Q4 2021
Shares 1,903 Value ($000) $223 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,882 Value ($000) $208 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,873 Value ($000) $321 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,789 Value ($000) $305 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,768 Value ($000) $296 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,327 Value ($000) $200 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,725 Value ($000) $201 Avg Close $66.33 Range $53.56 - $73.96