STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,185 Value ($000) $213 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,226 Value ($000) $203 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,225 Value ($000) $214 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,225 Value ($000) $203 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,224 Value ($000) $220 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,224 Value ($000) $232 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 2,539 Value ($000) $214 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,535 Value ($000) $231 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,534 Value ($000) $296 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,532 Value ($000) $279 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,532 Value ($000) $283 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,531 Value ($000) $277 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,530 Value ($000) $271 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,528 Value ($000) $217 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,353 Value ($000) $173 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 2,352 Value ($000) $155 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,352 Value ($000) $207 Avg Close $74.48 Range $70.59 - $78.18