STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 41 Value ($000) $4 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 41 Value ($000) $4 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 44 Value ($000) $4 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 45 Value ($000) $4 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 44 Value ($000) $3 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 37 Value ($000) $3 Avg Close $85.95 Range $72.04 - $107.00
Q3 2020
Shares 12 Value ($000) $1 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 12 Value ($000) $1 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 97 Value ($000) $6 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 12 Value ($000) $1 Avg Close $74.48 Range $70.59 - $78.18