STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $42 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 780 Value ($000) $66 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 799 Value ($000) $73 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 902 Value ($000) $88 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,330 Value ($000) $121 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,815 Value ($000) $177 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,618 Value ($000) $126 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,224 Value ($000) $203 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,432 Value ($000) $234 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,188 Value ($000) $747 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,208 Value ($000) $219 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,630 Value ($000) $170 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,753 Value ($000) $273 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,866 Value ($000) $242 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,710 Value ($000) $207 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,265 Value ($000) $206 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,245 Value ($000) $263 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 697 Value ($000) $77 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,759 Value ($000) $197 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,692 Value ($000) $185 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,026 Value ($000) $110 Avg Close $85.15 Range $75.67 - $95.73