STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,492 Value ($000) $2,795 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 26,975 Value ($000) $2,461 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 8,238 Value ($000) $803 Avg Close $82.83 Range $68.85 - $96.34
Q1 2023
Shares 17,016 Value ($000) $1,772 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 16,831 Value ($000) $1,670 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 15,380 Value ($000) $1,296 Avg Close $78.36 Range $69.62 - $86.43
Q2 2021
Shares 3,338 Value ($000) $373 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,905 Value ($000) $317 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,007 Value ($000) $322 Avg Close $85.15 Range $75.67 - $95.73