STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,376 Value ($000) $1,513 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,540 Value ($000) $1,534 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,539 Value ($000) $1,753 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,150 Value ($000) $1,642 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,777 Value ($000) $1,494 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,011 Value ($000) $1,618 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,157 Value ($000) $1,304 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,914 Value ($000) $1,508 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,018 Value ($000) $1,595 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,164 Value ($000) $1,529 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 13,242 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,606 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 13,327 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 11,240 Value ($000) $947 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 11,119 Value ($000) $849 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 11,218 Value ($000) $1,021 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 11,462 Value ($000) $1,341 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 12,499 Value ($000) $1,379 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 12,542 Value ($000) $1,402 Avg Close $101.66 Range $97.09 - $106.76