STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,469 Value ($000) $545 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,452 Value ($000) $546 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,485 Value ($000) $594 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,455 Value ($000) $633 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,340 Value ($000) $579 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,306 Value ($000) $517 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,417 Value ($000) $422 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,419 Value ($000) $495 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,287 Value ($000) $508 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,261 Value ($000) $480 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,124 Value ($000) $508 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,097 Value ($000) $531 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,070 Value ($000) $503 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,044 Value ($000) $425 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,015 Value ($000) $383 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,122 Value ($000) $466 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,095 Value ($000) $596 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,073 Value ($000) $560 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,070 Value ($000) $567 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,067 Value ($000) $554 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,064 Value ($000) $542 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,061 Value ($000) $435 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,198 Value ($000) $383 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,891 Value ($000) $387 Avg Close $71.00 Range $43.99 - $82.41