STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,144 Value ($000) $1,070 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 10,567 Value ($000) $1,166 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,523 Value ($000) $1,177 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,623 Value ($000) $1,161 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 10,009 Value ($000) $1,071 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 9,640 Value ($000) $828 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 10,123 Value ($000) $745 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,589 Value ($000) $302 Avg Close $71.00 Range $43.99 - $82.41