STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,292 Value ($000) $225 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 2,225 Value ($000) $203 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 2,225 Value ($000) $217 Avg Close $82.83 Range $68.85 - $96.34

Q4 2020

Shares 20 Value ($000) $2 Avg Close $85.15 Range $75.67 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,292	$225	$100.99	$89.02 - $115.04
Q4 2024	2,225	$203	$93.94	$84.07 - $100.65
Q3 2024	2,225	$217	$82.83	$68.85 - $96.34
Q4 2020	20	$2	$85.15	$75.67 - $95.73