STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,371 Value ($000) $201 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 2,259 Value ($000) $207 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 2,245 Value ($000) $220 Avg Close $100.99 Range $89.02 - $115.04

Q3 2024

Shares 2,321 Value ($000) $226 Avg Close $82.83 Range $68.85 - $96.34

Q1 2024

Shares 2,499 Value ($000) $221 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 2,527 Value ($000) $243 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,371	$201	$88.57	$80.62 - $97.54
Q2 2025	2,259	$207	$85.17	$73.95 - $97.70
Q1 2025	2,245	$220	$100.99	$89.02 - $115.04
Q3 2024	2,321	$226	$82.83	$68.85 - $96.34
Q1 2024	2,499	$221	$88.61	$86.02 - $93.59
Q4 2023	2,527	$243	$92.19	$84.23 - $102.21