STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Snider Financial Group's Holding History (CIK: 0001820681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,857 Value ($000) $830 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 10,951 Value ($000) $926 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 12,551 Value ($000) $1,150 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 11,782 Value ($000) $1,156 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 12,177 Value ($000) $1,111 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,857	$830	$84.06	$77.43 - $90.58
Q3 2025	10,951	$926	$88.57	$80.62 - $97.54
Q2 2025	12,551	$1,150	$85.17	$73.95 - $97.70
Q1 2025	11,782	$1,156	$100.99	$89.02 - $115.04
Q4 2024	12,177	$1,111	$93.94	$84.07 - $100.65