STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 696 Value ($000) $59 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 18 Value ($000) $2 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 663 Value ($000) $60 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,147 Value ($000) $112 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 11 Value ($000) $1 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,052 Value ($000) $188 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,499 Value ($000) $144 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 905 Value ($000) $83 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,118 Value ($000) $210 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,577 Value ($000) $372 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,871 Value ($000) $186 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 375 Value ($000) $31 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3 Value ($000) $0 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,455 Value ($000) $132 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,496 Value ($000) $175 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,324 Value ($000) $256 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,371 Value ($000) $265 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,825 Value ($000) $199 Avg Close $94.02 Range $85.71 - $100.80