STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,014 Value ($000) $675 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,513 Value ($000) $720 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,383 Value ($000) $768 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,812 Value ($000) $668 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,583 Value ($000) $327 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,815 Value ($000) $274 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,724 Value ($000) $212 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,769 Value ($000) $253 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,856 Value ($000) $274 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,213 Value ($000) $202 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,594 Value ($000) $257 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,124 Value ($000) $221 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,092 Value ($000) $207 Avg Close $87.55 Range $76.21 - $98.14
Q2 2022
Shares 3,102 Value ($000) $237 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,246 Value ($000) $295 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,233 Value ($000) $378 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,742 Value ($000) $302 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,602 Value ($000) $291 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,518 Value ($000) $275 Avg Close $94.02 Range $85.71 - $100.80