STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 80 Value ($000) $8 Avg Close $92.19 Range $84.23 - $102.21

Q1 2022

Shares 39 Value ($000) $4 Avg Close $85.95 Range $72.04 - $107.00

Q3 2021

Shares 44 Value ($000) $5 Avg Close $105.71 Range $99.76 - $113.80

Q4 2019

Shares 150 Value ($000) $13 Avg Close $74.48 Range $70.59 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	80	$8	$92.19	$84.23 - $102.21
Q1 2022	39	$4	$85.95	$72.04 - $107.00
Q3 2021	44	$5	$105.71	$99.76 - $113.80
Q4 2019	150	$13	$74.48	$70.59 - $78.18