STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,709 Value ($000) $312 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,279 Value ($000) $277 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,675 Value ($000) $337 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,487 Value ($000) $342 Avg Close $100.99 Range $89.02 - $115.04
Q2 2023
Shares 11,401 Value ($000) $1,129 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 11,373 Value ($000) $1,184 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 11,033 Value ($000) $1,094 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,503 Value ($000) $885 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 8,973 Value ($000) $685 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,633 Value ($000) $421 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,420 Value ($000) $517 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,420 Value ($000) $488 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,466 Value ($000) $499 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,805 Value ($000) $525 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,079 Value ($000) $971 Avg Close $85.15 Range $75.67 - $95.73