STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,558 Value ($000) $132 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,537 Value ($000) $141 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,539 Value ($000) $151 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,519 Value ($000) $139 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,504 Value ($000) $147 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,542 Value ($000) $120 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,533 Value ($000) $140 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 847 Value ($000) $81 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,003 Value ($000) $92 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 423 Value ($000) $42 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 598 Value ($000) $62 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 596 Value ($000) $59 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 595 Value ($000) $50 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 593 Value ($000) $45 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 670 Value ($000) $61 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 669 Value ($000) $78,202 Avg Close $102.21 Range $94.07 - $106.70