STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $17 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 140 Value ($000) $12 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 310 Value ($000) $28 Avg Close $85.17 Range $73.95 - $97.70

Q4 2020

Shares 2,187 Value ($000) $234 Avg Close $85.15 Range $75.67 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$17	$84.06	$77.43 - $90.58
Q3 2025	140	$12	$88.57	$80.62 - $97.54
Q2 2025	310	$28	$85.17	$73.95 - $97.70
Q4 2020	2,187	$234	$85.15	$75.67 - $95.73