STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,997 Value ($000) $926 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 10,787 Value ($000) $913 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 1,464 Value ($000) $144 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,540 Value ($000) $141 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,492 Value ($000) $145 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,163 Value ($000) $168 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,248 Value ($000) $114 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,196 Value ($000) $115 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,108 Value ($000) $101 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,117 Value ($000) $111 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,139 Value ($000) $119 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,220 Value ($000) $121 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,550 Value ($000) $131 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,576 Value ($000) $120 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,119 Value ($000) $193 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,118 Value ($000) $248 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,117 Value ($000) $234 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,017 Value ($000) $226 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,878 Value ($000) $205 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,896 Value ($000) $202 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,895 Value ($000) $162 Avg Close $70.79 Range $63.53 - $79.53