STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,866 Value ($000) $1,168 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 32,776 Value ($000) $2,773 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 66,196 Value ($000) $6,066 Avg Close $85.17 Range $73.95 - $97.70
Q4 2024
Shares 88,845 Value ($000) $8,107 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 26,800 Value ($000) $2,613 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 128,936 Value ($000) $10,038 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 123,947 Value ($000) $11,328 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 145,120 Value ($000) $13,933 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 128,177 Value ($000) $11,699 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,379 Value ($000) $830 Avg Close $97.26 Range $90.65 - $107.92
Q3 2022
Shares 8,560 Value ($000) $721 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,750 Value ($000) $211 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 12,223 Value ($000) $1,112 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 10,299 Value ($000) $1,205 Avg Close $102.21 Range $94.07 - $106.70
Q1 2021
Shares 8,505 Value ($000) $929 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 24,815 Value ($000) $2,655 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 16,905 Value ($000) $1,453 Avg Close $70.79 Range $63.53 - $79.53