STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,699 Value ($000) $648 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 10,719 Value ($000) $907 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 12,557 Value ($000) $1,151 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 12,286 Value ($000) $1,205 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 10,629 Value ($000) $970 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,361 Value ($000) $1,010 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 11,288 Value ($000) $879 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 13,834 Value ($000) $1,264 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 14,501 Value ($000) $1,392 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 14,567 Value ($000) $1,330 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 16,619 Value ($000) $1,646 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 12,723 Value ($000) $1,327 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 13,471 Value ($000) $1,336 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 13,458 Value ($000) $1,134 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 17,488 Value ($000) $1,336 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 12,617 Value ($000) $1,148 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 14,374 Value ($000) $1,681 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 14,552 Value ($000) $1,605 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 14,597 Value ($000) $1,629 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 14,602 Value ($000) $1,617 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 15,835 Value ($000) $1,693 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 14,178 Value ($000) $1,222 Avg Close $70.79 Range $63.53 - $79.53