STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,377 Value ($000) $874 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 10,552 Value ($000) $893 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,695 Value ($000) $888 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,463 Value ($000) $928 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 9,413 Value ($000) $859 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,152 Value ($000) $892 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,688 Value ($000) $676 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 9,917 Value ($000) $906 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,313 Value ($000) $894 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,668 Value ($000) $791 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,261 Value ($000) $719 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,359 Value ($000) $662 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,169 Value ($000) $215 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 3,715 Value ($000) $435 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,970 Value ($000) $438 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,777 Value ($000) $310 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,447 Value ($000) $267 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,411 Value ($000) $258 Avg Close $85.15 Range $75.67 - $95.73