STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,606 Value ($000) $1,567 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 18,696 Value ($000) $1,582 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 18,926 Value ($000) $1,734 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 17,123 Value ($000) $1,680 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 16,684 Value ($000) $1,522 Avg Close $93.94 Range $84.07 - $100.65
Q1 2024
Shares 2,192 Value ($000) $200 Avg Close $88.61 Range $86.02 - $93.59
Q2 2023
Shares 13,469 Value ($000) $1,334 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,035 Value ($000) $212 Avg Close $97.06 Range $90.83 - $103.06
Q2 2022
Shares 17,982 Value ($000) $2,011 Avg Close $70.38 Range $62.87 - $83.88
Q3 2021
Shares 22,633 Value ($000) $2,497 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 17,982 Value ($000) $2,011 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 17,107 Value ($000) $1,869 Avg Close $94.02 Range $85.71 - $100.80