STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 700 Value ($000) $73 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 700 Value ($000) $69 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 634 Value ($000) $56 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 595 Value ($000) $47 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 696 Value ($000) $64 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 696 Value ($000) $81 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 695 Value ($000) $77 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 720 Value ($000) $80 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 719 Value ($000) $79 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 619 Value ($000) $66 Avg Close $85.15 Range $75.67 - $95.73