STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $15 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 107 Value ($000) $9 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 107 Value ($000) $10 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 124 Value ($000) $12 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 117 Value ($000) $11 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 107 Value ($000) $10 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 170 Value ($000) $16 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 175 Value ($000) $17 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 35 Value ($000) $3 Avg Close $92.46 Range $85.18 - $98.11
Q3 2022
Shares 269 Value ($000) $23 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 544 Value ($000) $43 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 102 Value ($000) $9 Avg Close $85.95 Range $72.04 - $107.00