STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,888 Value ($000) $3,275 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 38,308 Value ($000) $3,241 Avg Close $88.57 Range $80.62 - $97.54
Q1 2024
Shares 45,078 Value ($000) $4,120 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 37,361 Value ($000) $3,587 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 28,854 Value ($000) $2,634 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 48,068 Value ($000) $4,762 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 43,525 Value ($000) $4,532 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 59,946 Value ($000) $5,947 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 61,110 Value ($000) $5,149 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 57,960 Value ($000) $4,428 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 55,813 Value ($000) $5,077 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 51,803 Value ($000) $6,059 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 47,691 Value ($000) $5,261 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 41,761 Value ($000) $4,669 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 38,529 Value ($000) $4,210 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 34,492 Value ($000) $3,690 Avg Close $85.15 Range $75.67 - $95.73