STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,057 Value ($000) $678 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 10,133 Value ($000) $925 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,952 Value ($000) $820 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,160 Value ($000) $899 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 10,133 Value ($000) $925 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,409 Value ($000) $917 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 15,798 Value ($000) $1,230 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 19,921 Value ($000) $1,820 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 21,350 Value ($000) $2,050 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 17,790 Value ($000) $1,624 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 18,260 Value ($000) $1,809 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 18,235 Value ($000) $1,899 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 17,643 Value ($000) $1,750 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,444 Value ($000) $880 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,329 Value ($000) $789 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 9,823 Value ($000) $894 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 9,780 Value ($000) $1,144 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 9,733 Value ($000) $1,074 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 9,810 Value ($000) $1,191 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,915 Value ($000) $1,083 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,996 Value ($000) $1,069 Avg Close $85.15 Range $75.67 - $95.73