STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,738 Value ($000) $1,523 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 18,882 Value ($000) $2,208 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 20,852 Value ($000) $2,300 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 26,162 Value ($000) $2,925 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 26,059 Value ($000) $2,849 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 25,650 Value ($000) $2,718 Avg Close $85.15 Range $75.67 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,738	$1,523	$85.95	$72.04 - $107.00
Q4 2021	18,882	$2,208	$102.21	$94.07 - $106.70
Q3 2021	20,852	$2,300	$105.71	$99.76 - $113.80
Q2 2021	26,162	$2,925	$101.66	$97.09 - $106.76
Q1 2021	26,059	$2,849	$94.02	$85.71 - $100.80
Q4 2020	25,650	$2,718	$85.15	$75.67 - $95.73