STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,392 Value ($000) $1,044 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 12,560 Value ($000) $1,063 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 12,700 Value ($000) $1,164 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 12,249 Value ($000) $1,202 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 10,138 Value ($000) $925 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,723 Value ($000) $1,045 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 13,139 Value ($000) $1,023 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 24,425 Value ($000) $2,232 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 27,071 Value ($000) $2,599 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 28,920 Value ($000) $2,640 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 46,155 Value ($000) $4,572 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 46,637 Value ($000) $4,856 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 49,651 Value ($000) $4,925 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 43,091 Value ($000) $3,631 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 44,163 Value ($000) $3,374 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 41,356 Value ($000) $3,762 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 53,490 Value ($000) $6,257 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 47,328 Value ($000) $5,221 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 40,074 Value ($000) $4,481 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 36,715 Value ($000) $4,012 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 24,240 Value ($000) $2,593 Avg Close $85.15 Range $75.67 - $95.73