STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,377 Value ($000) $201 Avg Close $88.57 Range $80.62 - $97.54
Q3 2024
Shares 2,255 Value ($000) $220 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,284 Value ($000) $209 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,529 Value ($000) $243 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,302 Value ($000) $210 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,307 Value ($000) $229 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,302 Value ($000) $240 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,302 Value ($000) $228 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 2,381 Value ($000) $279 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,376 Value ($000) $262 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,692 Value ($000) $301 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,316 Value ($000) $253 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,965 Value ($000) $210 Avg Close $85.15 Range $75.67 - $95.73