STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,602 Value ($000) $388 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,929 Value ($000) $417 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,927 Value ($000) $451 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,225 Value ($000) $611 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,055 Value ($000) $644 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,869 Value ($000) $1,060 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 12,978 Value ($000) $1,010 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 211,464 Value ($000) $19,326 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 210,112 Value ($000) $20,173 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 203,616 Value ($000) $18,584 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 198,589 Value ($000) $19,672 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 214,171 Value ($000) $22,302 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 232,771 Value ($000) $23,091 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 250,970 Value ($000) $21,147 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 254,621 Value ($000) $19,451 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 231,478 Value ($000) $21,058 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 213,153 Value ($000) $24,933 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 202,969 Value ($000) $22,390 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 172,713 Value ($000) $19,311 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 170,023 Value ($000) $18,578 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 167,399 Value ($000) $17,908 Avg Close $85.15 Range $75.67 - $95.73