STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,467 Value ($000) $292 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,749 Value ($000) $233 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,879 Value ($000) $264 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,314 Value ($000) $325 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,885 Value ($000) $263 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,775 Value ($000) $271 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,804 Value ($000) $218 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,605 Value ($000) $238 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,854 Value ($000) $260 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,854 Value ($000) $260 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,971 Value ($000) $294 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,905 Value ($000) $302 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,019 Value ($000) $299 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,569 Value ($000) $216 Avg Close $78.36 Range $69.62 - $86.43
Q4 2021
Shares 2,058 Value ($000) $241 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,025 Value ($000) $223 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,035 Value ($000) $228 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,011 Value ($000) $220 Avg Close $94.02 Range $85.71 - $100.80