STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,679 Value ($000) $899 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,151 Value ($000) $943 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10,967 Value ($000) $1,005 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 10,608 Value ($000) $1,041 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 9,965 Value ($000) $909 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,623 Value ($000) $938 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,684 Value ($000) $754 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 9,269 Value ($000) $847 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,396 Value ($000) $902 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,313 Value ($000) $850 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,439 Value ($000) $935 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,739 Value ($000) $1,014 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9,682 Value ($000) $960 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 9,598 Value ($000) $809 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 9,098 Value ($000) $695 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,796 Value ($000) $800 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,898 Value ($000) $924 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,973 Value ($000) $769 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,909 Value ($000) $772 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,060 Value ($000) $662 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,782 Value ($000) $512 Avg Close $85.15 Range $75.67 - $95.73